NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 95.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,600.00 | 178.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,800.00 | 148.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,000.00 | 156.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,200.00 | 168.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 12,400.00 | 180.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 12,600.00 | 218.00 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 13,000.00 | 134.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 13,200.00 | 144.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,400.00 | 296.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,800.00 | 319.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,000.00 | 321.87 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 14,100.00 | 334.41 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 14,200.00 | 653.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 14,300.00 | 354.44 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 14,400.00 | 376.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14,500.00 | 249.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14,600.00 | 258.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,700.00 | 268.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 455.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 333.41 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 15,300.00 | 520.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,500.00 | 352.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,000.00 | 589.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 16,200.00 | 690.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,300.00 | 1,057.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16,400.00 | 1,086.27 | 0.00 | - | - | 20 |
| 3,241.35 | 0.00 | - | 20 | 30 | 16,500.00 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,900.00 | 801.75 | 0.00 | - | 32 | 40 |
| - | - | - | - | - | 17,000.00 | 914.80 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 17,200.00 | 872.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 17,500.00 | 829.28 | 0.00 | - | 2 | 47 |
| 2,503.01 | 0.00 | - | - | 13 | 17,700.00 | - | - | - | - | - |
| 2,089.35 | 0.00 | - | 2 | 71 | 18,000.00 | 884.80 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 18,100.00 | 1,002.25 | 0.00 | - | 9 | 9 |
| 1,504.05 | 0.00 | - | 71 | 71 | 18,200.00 | 955.80 | 0.00 | - | 60 | 19 |
| - | - | - | - | - | 18,400.00 | 916.50 | 0.00 | - | 60 | 80 |
| 1,791.66 | 0.00 | - | 2 | 5 | 18,500.00 | 1,707.20 | 0.00 | - | - | 0 |
| 1,373.10 | 0.00 | - | 7 | 7 | 18,600.00 | 1,706.90 | 0.00 | - | 7 | 7 |
| 1,299.20 | 0.00 | - | - | 3 | 18,700.00 | 1,672.80 | 0.00 | - | - | 3 |
| 1,303.60 | 0.00 | - | - | 3 | 18,800.00 | 1,007.40 | 0.00 | - | 50 | 43 |
| 1,312.30 | 0.00 | - | 2 | 15 | 19,000.00 | 1,687.70 | 0.00 | - | 2 | 20 |
| 1,302.20 | 0.00 | - | 3 | 3 | 19,100.00 | 1,669.80 | 0.00 | - | 3 | 4 |
| 1,294.30 | 0.00 | - | 2 | 12 | 19,200.00 | 1,685.70 | 0.00 | - | 2 | 12 |
| 1,262.40 | 0.00 | - | - | 6 | 19,400.00 | 1,603.60 | 0.00 | - | - | 6 |
| 1,270.00 | 0.00 | - | 5 | 28 | 19,500.00 | 1,568.00 | 0.00 | - | 5 | 28 |
| 1,249.30 | 0.00 | - | 4 | 34 | 19,600.00 | 1,589.70 | 0.00 | - | 4 | 34 |
| 1,385.20 | 0.00 | - | 5 | 10 | 19,700.00 | 1,817.80 | 0.00 | - | 5 | 10 |
| 1,268.80 | 0.00 | - | 40 | 58 | 19,800.00 | 1,785.90 | 0.00 | - | 6 | 18 |
| 1,248.10 | 0.00 | - | 3 | 7 | 19,900.00 | 1,569.90 | 0.00 | - | 3 | 7 |
| 1,236.40 | 0.00 | - | 3 | 17 | 20,000.00 | 1,576.60 | 0.00 | - | - | 6 |
| 1,060.00 | 0.00 | - | - | 2 | 20,400.00 | - | - | - | - | - |
| - | - | - | - | - | 20,500.00 | 2,262.50 | 0.00 | - | 7 | 14 |
| 714.45 | 0.00 | - | 9 | 9 | 20,900.00 | - | - | - | - | - |
| 384.00 | 0.00 | - | - | 2 | 21,000.00 | - | - | - | - | - |
| 583.10 | 0.00 | - | 8 | 6 | 21,100.00 | - | - | - | - | - |
| 558.10 | 0.00 | - | 1 | 1 | 21,200.00 | 2,758.80 | 0.00 | - | - | 10 |
| 685.80 | 0.00 | - | 10 | 18 | 21,300.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 3,107.40 | 0.00 | - | 1 | 1 |
| 626.10 | 0.00 | - | 3 | 17 | 21,600.00 | 2,893.20 | 0.00 | - | 10 | 10 |
| 463.30 | 0.00 | - | - | 8 | 21,800.00 | - | - | - | - | - |
| 440.52 | 0.00 | - | 3 | 3 | 21,900.00 | - | - | - | - | - |
| 500.00 | 0.00 | - | 38 | 38 | 22,000.00 | - | - | - | - | - |
| 465.50 | 0.00 | - | 3 | 4 | 22,500.00 | - | - | - | - | - |
| 271.50 | 0.00 | - | 1 | 31 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.